ilcorn.ncgapremium.comIllinois Corn Growers Association

Monday, September 21, 2020 Charts | Futures | Options | Portfolio | Weather Home Home/ Headline News & Commentary Today’s Market Commentary Corn News Grain News Livestock News Headline News US Ag News Energy News USDA Reports Weather Station My In Depth Weather Precipitation Forecast Drought Monitor Radar Map Soil Temperatures Severe Weather Futures & Cash Prices Corn Futures Quotes Commodity Quotes Local Cash Grain Bids Admin Login Welcome Local Radar Bloomington, IL Chg Zip Code: View complete Local Weather Local Forecast Bloomington, IL Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 77 °F Low: 45 °F Precip: 0 % High: 77 °F Low: 51 °F Precip: 0 % High: 75 °F Low: 51 °F Precip: 0 % High: 77 °F Low: 54 °F Precip: 0 % High: 80 °F Low: 54 °F Precip: 0 % View complete Local Weather Local Conditions Bloomington, IL Chg Zip Code: Temp: 47 o F Feels Like: 44 o F Humid: 77 % Dew Pt: 40 o F Barom: 30.33 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:46 Sunset: 6:56 As reported at SPRINGFIELD, IL at 5:00 AM View complete Local Weather DTN Videos Closing Market Comment 03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet 01:26 4/2/2020 Corn Higher Thursday Reporter’s Notebook 05:31 3/27/2020 America’s Best Shops Market Weather Outlook 04:16 4/3/2020 Wintry West Midwest Friday Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 377’4 378’2 375’6 375’6 -2’6 378’4 05:38A Mar 21 387’0 387’2 384’6 384’6 -2’6 387’4 05:38A May 21 391’0 392’0 389’6 389’6 -3’0 392’6 05:38A Jul 21 394’2 395’0 393’0 393’2 -2’2 395’4 05:38A Sep 21 388’6 388’6 386’0 386’0 -2’2 388’2 05:38A Dec 21 392’4 393’4 391’2 391’2 -2’0 393’2 05:38A Mar 22 400’0 400’2 399’4 399’4 -1’2 400’6 05:38A May 22 402’2 405’0 402’2 405’0 2’6 405’0 s 05:38A Jul 22 407’6 408’0 407’2 407’2 -0’6 408’0 05:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1041’0 1045’2 1036’4 1037’6 -5’6 1043’4 05:38A Jan 21 1046’0 1049’2 1040’4 1042’2 -5’0 1047’2 05:38A Mar 21 1036’4 1041’0 1032’4 1034’2 -3’6 1038’0 05:38A May 21 1030’4 1035’0 1026’4 1029’0 -1’4 1030’4 05:38A Jul 21 1029’6 1037’0 1025’4 1029’6 -0’4 1030’2 05:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.975 106.600 107.400 0.575 107.350 s 09/18 Dec 20 111.400 112.525 111.025 112.050 0.525 111.850 s 09/18 Feb 21 116.000 116.625 115.550 116.350 0.325 116.075 s 09/18 Apr 21 117.775 118.450 117.525 118.375 0.375 118.150 s 09/18 Jun 21 111.350 111.875 111.050 111.825 0.400 111.600 s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More DTN Ag Headline News ADM Wants Green Plains’ Suit Dismissed Hurricane Sally Slams Panhandle Call the Market House Ag Plans Detailed to NFU Wildfire Aid and Mitigation DTN Retail Fertilizer Trends USDA on Derecho Cover Crop Know-How EPA Denies All Gap-Year RFS Waivers DTN Ag Headline News ADM Wants Green Plains’ Suit Dismissed Hurricane Sally Slams Panhandle Call the Market House Ag Plans Detailed to NFU Wildfire Aid and Mitigation DTN Retail Fertilizer Trends USDA on Derecho Cover Crop Know-How EPA Denies All Gap-Year RFS Waivers My LDP Chg Zip: County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Copyright DTN. All rights reserved. Disclaimer...